INTERCONTINENTALEXCH

CUSIP: 45866F10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,362 Value ($000) $5,258 Avg Close — Range —
Q4 2015
Shares 21,168 Value ($000) $5,424 Avg Close — Range —
Q3 2015
Shares 20,915 Value ($000) $4,914 Avg Close — Range —
Q2 2015
Shares 20,695 Value ($000) $4,627 Avg Close — Range —
Q1 2015
Shares 20,585 Value ($000) $4,801 Avg Close — Range —
Q4 2014
Shares 14,081 Value ($000) $3,087 Avg Close — Range —
Q3 2014
Shares 14,091 Value ($000) $2,748 Avg Close — Range —
Q2 2014
Shares 13,613 Value ($000) $2,571 Avg Close — Range —
Q1 2014
Shares 7,523 Value ($000) $1,488 Avg Close — Range —
Q4 2013
Shares 7,181 Value ($000) $1,615 Avg Close — Range —